Lakeland Industries Inc (LAKE)
USD 15.78
(3.48%)
USD 15.78
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 11.85 Thousand |
| 05 Jan, 1987 | 8.0 | 8.12 | 7.88 | 8.0 | 51.53 Thousand |
| 02 Jan, 1987 | 8.0 | 8.12 | 7.88 | 8.0 | 878.00 |
| 31 Dec, 1986 | 8.0 | 8.12 | 7.88 | 8.0 | 4392.00 |
| 30 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 27.23 Thousand |
| 29 Dec, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 12.88 Thousand |
| 26 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 439.00 |
| 24 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 66.76 Thousand |
| 23 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 40.99 Thousand |
| 22 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 14.05 Thousand |
LAMR
LANC
LAND
KZR
LAB
LAES