Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.19 14.51 14.11 14.5 6004.00
28 Jun, 2023 14.43 14.43 14.01 14.1 8977.00
27 Jun, 2023 14.35 14.58 14.11 14.4 9793.00
26 Jun, 2023 14.65 14.69 14.16 14.18 13.6 Thousand
23 Jun, 2023 14.53 14.7 14.51 14.52 21.91 Thousand
22 Jun, 2023 14.47 14.54 14.34 14.53 16.45 Thousand
21 Jun, 2023 14.14 14.49 13.97 14.33 21.64 Thousand
20 Jun, 2023 14.13 14.3 13.97 14.03 52.88 Thousand
16 Jun, 2023 13.19 14.4 13.19 14.0 109.06 Thousand
15 Jun, 2023 12.83 13.07 12.52 12.59 9735.00