Lakeland Industries, Inc. (LAKE)

USD 16.84

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.71 15.78 15.35 15.51 13.1 Thousand
13 Mar, 2024 15.41 16.22 15.4 15.84 13.1 Thousand
12 Mar, 2024 15.56 15.77 15.44 15.44 7407.00
11 Mar, 2024 16.46 16.83 15.52 15.6 26.2 Thousand
08 Mar, 2024 16.6 16.63 16.23 16.61 8130.00
07 Mar, 2024 16.36 16.75 16.23 16.59 9700.00
06 Mar, 2024 16.48 16.48 16.0 16.45 17.04 Thousand
05 Mar, 2024 16.05 16.3 15.83 15.92 21.3 Thousand
04 Mar, 2024 17.27 17.43 15.79 15.98 54.62 Thousand
01 Mar, 2024 17.24 17.89 17.2 17.31 8447.00