Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.75 | 15.73 | 14.75 | 15.5 | 337.7 Thousand |
| 13 May, 2024 | 14.68 | 15.3 | 14.15 | 14.63 | 480.1 Thousand |
| 10 May, 2024 | 14.86 | 14.86 | 13.81 | 14.0 | 217.6 Thousand |
| 09 May, 2024 | 12.6 | 14.75 | 12.57 | 14.6 | 280.4 Thousand |
| 08 May, 2024 | 13.92 | 13.92 | 12.26 | 12.66 | 423.2 Thousand |
| 07 May, 2024 | 14.11 | 14.11 | 12.98 | 13.65 | 251.9 Thousand |
| 06 May, 2024 | 15.28 | 15.48 | 13.75 | 13.96 | 238.3 Thousand |
| 03 May, 2024 | 14.86 | 16.44 | 14.81 | 15.25 | 459.6 Thousand |
| 02 May, 2024 | 16.56 | 16.56 | 14.86 | 15.03 | 538.2 Thousand |
| 01 May, 2024 | 14.99 | 16.65 | 14.77 | 16.61 | 731.7 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR