Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 32.29 35.03 32.29 33.77 520.2 Thousand
11 Aug, 2022 33.64 34.52 31.28 32.51 1.12 Million
10 Aug, 2022 31.78 34.48 31.3 34.05 778 Thousand
09 Aug, 2022 29.11 31.46 28.7 30.35 674.8 Thousand
08 Aug, 2022 31.04 33.17 30.06 31.43 854.9 Thousand
05 Aug, 2022 28.75 31.25 27.14 31.17 852.5 Thousand
04 Aug, 2022 27.42 29.0 27.01 28.13 997.7 Thousand
03 Aug, 2022 26.55 27.2 24.7 26.68 1.09 Million
02 Aug, 2022 21.25 23.28 21.25 22.75 442.9 Thousand
01 Aug, 2022 21.8 22.58 21.02 21.48 465 Thousand