Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 25.09 25.43 23.9 25.11 415.7 Thousand
21 Oct, 2022 23.65 25.08 23.09 25.0 557.4 Thousand
20 Oct, 2022 23.81 24.82 23.35 23.42 623.9 Thousand
19 Oct, 2022 25.72 26.05 23.24 23.96 1.47 Million
18 Oct, 2022 24.43 27.8 24.36 26.28 1.65 Million
17 Oct, 2022 22.27 24.2 21.83 23.97 893.7 Thousand
14 Oct, 2022 21.71 22.39 20.78 22.0 632.5 Thousand
13 Oct, 2022 19.44 21.36 19.44 21.33 314 Thousand
12 Oct, 2022 19.82 20.36 18.84 20.17 388.3 Thousand
11 Oct, 2022 19.56 20.88 19.28 19.93 472.5 Thousand