Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 39.43 42.72 39.19 42.3 1.02 Million
11 Jul, 2024 37.45 39.57 37.16 39.0 1.08 Million
10 Jul, 2024 39.44 39.45 35.23 36.25 832.89 Thousand
09 Jul, 2024 35.67 39.95 34.6 39.44 2.9 Million
08 Jul, 2024 30.79 32.07 30.41 31.96 498.41 Thousand
05 Jul, 2024 30.06 30.43 29.74 30.25 241.56 Thousand
03 Jul, 2024 30.46 31.21 30.03 30.16 213.01 Thousand
02 Jul, 2024 30.95 31.24 29.52 30.22 369 Thousand
01 Jul, 2024 29.87 31.48 29.33 30.95 566.96 Thousand
28 Jun, 2024 30.21 30.42 29.24 29.85 1.54 Million