Kymera Therapeutics, Inc. (KYMR)

USD 33.02

(7.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.03 32.63 29.75 32.59 658.96 Thousand
26 Jan, 2024 32.0 32.42 30.97 31.02 684.95 Thousand
25 Jan, 2024 30.48 32.39 30.34 31.84 1.4 Million
24 Jan, 2024 31.51 31.76 30.02 30.04 579.47 Thousand
23 Jan, 2024 29.89 31.42 29.37 31.27 1 Million
22 Jan, 2024 27.87 29.42 27.47 29.29 562.63 Thousand
19 Jan, 2024 27.32 27.87 26.92 27.49 704.57 Thousand
18 Jan, 2024 28.08 28.08 26.5 27.2 821.22 Thousand
17 Jan, 2024 27.42 28.82 26.34 27.81 1.28 Million
16 Jan, 2024 27.71 28.53 27.25 28.21 660.92 Thousand