Kymera Therapeutics, Inc. (KYMR)

USD 33.02

(7.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.45 43.9 41.55 43.48 503.53 Thousand
22 Jul, 2024 43.48 43.48 41.54 42.47 727.83 Thousand
19 Jul, 2024 44.01 44.69 42.69 43.1 528.42 Thousand
18 Jul, 2024 47.01 47.78 43.3 43.8 603.23 Thousand
17 Jul, 2024 47.69 47.86 46.07 46.84 948.6 Thousand
16 Jul, 2024 45.64 48.7 45.02 48.49 1.28 Million
15 Jul, 2024 42.4 45.55 41.84 45.0 762.1 Thousand
12 Jul, 2024 39.43 42.72 39.19 42.3 1.02 Million
11 Jul, 2024 37.45 39.57 37.16 39.0 1.08 Million
10 Jul, 2024 39.44 39.45 35.23 36.25 832.89 Thousand