Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 48.09 48.26 46.8 47.29 520.39 Thousand
11 Jun, 2025 48.69 50.27 47.94 48.39 701.07 Thousand
10 Jun, 2025 47.32 49.02 47.18 48.6 907.03 Thousand
09 Jun, 2025 47.91 47.94 45.8 47.16 849.04 Thousand
06 Jun, 2025 48.42 49.98 47.03 47.62 988.17 Thousand
05 Jun, 2025 44.39 47.95 43.09 47.66 1.32 Million
04 Jun, 2025 43.73 45.45 42.83 44.26 1.14 Million
03 Jun, 2025 44.95 49.35 43.12 43.58 3.52 Million
02 Jun, 2025 40.0 43.97 36.86 43.13 6.32 Million
30 May, 2025 29.96 29.96 28.5 29.64 651.48 Thousand