Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 76.74 81.09 75.0 76.52 168.1 Thousand
08 Jan, 2021 74.63 83.03 72.26 77.15 311 Thousand
07 Jan, 2021 67.58 73.9 66.04 73.31 202.4 Thousand
06 Jan, 2021 63.38 67.06 61.01 66.43 123.9 Thousand
05 Jan, 2021 61.99 64.34 59.52 62.49 190.1 Thousand
04 Jan, 2021 62.48 62.78 59.45 61.63 200.8 Thousand
31 Dec, 2020 71.84 71.84 60.0 62.0 288.3 Thousand
30 Dec, 2020 74.43 77.88 68.01 71.85 155.2 Thousand
29 Dec, 2020 87.54 87.77 73.54 74.0 211.2 Thousand
28 Dec, 2020 88.02 91.92 83.17 87.83 206.8 Thousand