Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 60.46 64.12 59.84 61.12 279.7 Thousand
27 Aug, 2021 58.02 60.84 57.8 60.26 330.8 Thousand
26 Aug, 2021 56.25 59.55 56.25 58.55 228.6 Thousand
25 Aug, 2021 54.79 57.3 54.65 56.27 259 Thousand
24 Aug, 2021 55.64 55.93 53.07 54.91 198.9 Thousand
23 Aug, 2021 54.69 56.93 54.46 55.31 326.8 Thousand
20 Aug, 2021 51.48 54.0 51.43 53.68 231.6 Thousand
19 Aug, 2021 49.38 52.6 49.08 52.01 276.2 Thousand
18 Aug, 2021 51.81 52.19 49.16 49.81 205 Thousand
17 Aug, 2021 50.0 52.29 48.34 52.15 469.2 Thousand