KWESST Micro Systems Inc. Warrant (KWESW)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 0.3 0.3 0.3 0.3 351.00
18 Apr, 2023 0.4 0.4 0.3 0.3 13.64 Thousand
17 Apr, 2023 0.52 0.75 0.47 0.51 20.05 Thousand
14 Apr, 2023 0.35 0.35 0.35 0.35 64.00
13 Apr, 2023 0.35 0.35 0.35 0.35 161.00
10 Apr, 2023 0.35 0.35 0.35 0.35 24.00
06 Apr, 2023 0.38 0.38 0.35 0.35 45.00
05 Apr, 2023 0.3 0.3 0.3 0.3 1.00
04 Apr, 2023 0.35 0.35 0.3 0.3 24.02 Thousand
03 Apr, 2023 0.29 0.34 0.29 0.34 650.00