KWESST Micro Systems Inc. (KWESW)

USD 0.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.01 0.02 0.01 0.01 8380.00
10 Oct, 2024 0.01 0.01 0.01 0.01 265.00
04 Oct, 2024 0.02 0.02 0.02 0.02 39.96 Thousand
17 Sep, 2024 0.02 0.02 0.02 0.02 2000.00
10 Sep, 2024 0.02 0.02 0.02 0.02 3220.00
06 Sep, 2024 0.02 0.02 0.02 0.02 8870.00
04 Sep, 2024 0.03 0.03 0.02 0.02 3880.00
29 Aug, 2024 0.03 0.03 0.03 0.03 10.39 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 15.46 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 400.00