KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1.8 | 1.85 | 1.73 | 1.73 | 25.00 |
| 11 Sep, 2023 | 1.81 | 1.9 | 1.73 | 1.79 | 63.00 |
| 08 Sep, 2023 | 1.8 | 1.9 | 1.8 | 1.9 | 8.00 |
| 07 Sep, 2023 | 1.79 | 1.88 | 1.79 | 1.88 | 7.00 |
| 06 Sep, 2023 | 1.8 | 1.95 | 1.8 | 1.8 | 15.00 |
| 05 Sep, 2023 | 1.85 | 1.85 | 1.79 | 1.84 | 4.00 |
| 01 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 3.00 |
| 31 Aug, 2023 | 1.95 | 1.95 | 1.75 | 1.94 | 20.00 |
| 30 Aug, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 29 Aug, 2023 | 1.73 | 1.99 | 1.69 | 1.82 | 44.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI