KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 1.5 1.5 1.46 1.46 -
17 Mar, 2021 1.54 1.54 1.48 1.5 -
16 Mar, 2021 1.51 1.54 1.5 1.53 1.00
15 Mar, 2021 1.39 1.43 1.39 1.43 -
12 Mar, 2021 1.37 1.38 1.36 1.36 1.00
11 Mar, 2021 1.32 1.36 1.3 1.36 1.00
10 Mar, 2021 1.27 1.3 1.26 1.26 -
09 Mar, 2021 1.16 1.23 1.12 1.23 1.00
08 Mar, 2021 1.2 1.2 1.13 1.17 2.00
05 Mar, 2021 1.23 1.26 1.07 1.14 1.00