Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 27 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 26 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 282.00 |
| 25 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 21 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 20 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 19 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 18 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 15 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
MITEY
USDP
047050
2491
SVG
INLB