Keen Vision Acquisition Corporation (KVACU)
USD 10.99
(0.37%)
USD 10.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 13 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 12 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 500.00 |
| 10 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 09 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 06 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 05 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 04 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 03 Dec, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | - |
MITEY
USDP
047050
2491
SVG
INLB