Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.3 10.3 10.19 10.22 43.5 Thousand
06 Oct, 2023 10.2 10.35 10.2 10.35 13.6 Thousand
05 Oct, 2023 10.19 10.2 10.19 10.2 100.7 Thousand
04 Oct, 2023 10.19 10.2 10.18 10.19 1.28 Million
03 Oct, 2023 10.18 10.18 10.18 10.18 600.00
02 Oct, 2023 10.18 10.19 10.18 10.18 7600.00
29 Sep, 2023 10.19 10.19 10.17 10.17 333.9 Thousand
28 Sep, 2023 10.19 10.19 10.17 10.19 332.1 Thousand
27 Sep, 2023 10.18 10.19 10.18 10.18 108.8 Thousand
26 Sep, 2023 10.17 10.19 10.16 10.17 1.11 Million