Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.32 10.34 10.32 10.34 12.1 Thousand
18 Dec, 2023 10.33 10.33 10.33 10.33 600.00
15 Dec, 2023 10.32 10.33 10.32 10.32 88 Thousand
14 Dec, 2023 10.32 10.4 10.32 10.32 120.3 Thousand
13 Dec, 2023 10.32 10.32 10.32 10.32 16.2 Thousand
12 Dec, 2023 10.32 10.33 10.31 10.33 85.1 Thousand
11 Dec, 2023 10.32 10.32 10.32 10.32 5700.00
08 Dec, 2023 10.32 10.4 10.32 10.32 7500.00
07 Dec, 2023 10.31 10.32 10.31 10.32 336 Thousand
06 Dec, 2023 10.32 10.32 10.31 10.31 58.7 Thousand