Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.39 10.39 10.39 10.39 1000.00
15 Feb, 2024 10.39 10.39 10.39 10.39 239.00
14 Feb, 2024 10.39 10.4 10.39 10.4 1894.00
13 Feb, 2024 10.38 10.4 10.38 10.4 1841.00
12 Feb, 2024 10.38 10.38 10.38 10.38 22.00
09 Feb, 2024 10.38 10.39 10.38 10.38 948.76 Thousand
08 Feb, 2024 10.39 10.39 10.37 10.37 385.22 Thousand
07 Feb, 2024 10.38 10.4 10.38 10.4 13.69 Thousand
06 Feb, 2024 10.4 10.41 10.39 10.4 6714.00
05 Feb, 2024 10.4 10.4 10.39 10.4 10.77 Thousand