Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 426.00 |
| 29 Apr, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 601.00 |
| 28 Apr, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 219.00 |
| 25 Apr, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 10.3 Thousand |
| 24 Apr, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 23 Apr, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 48.00 |
| 22 Apr, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 313.31 Thousand |
| 21 Apr, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 17 Apr, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 27.00 |
| 16 Apr, 2025 | 11.24 | 11.25 | 11.24 | 11.25 | 5100.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA