Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(14.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.01 0.01 0.0 0.0 29.31 Thousand
29 Dec, 2023 0.01 0.02 0.01 0.02 6798.00
28 Dec, 2023 0.01 0.01 0.01 0.01 1045.00
27 Dec, 2023 0.02 0.02 0.02 0.02 256.00
22 Dec, 2023 0.0 0.02 0.0 0.01 36.87 Thousand
20 Dec, 2023 0.01 0.01 0.0 0.01 22.46 Thousand
19 Dec, 2023 0.01 0.01 0.0 0.0 25.24 Thousand
18 Dec, 2023 0.02 0.02 0.01 0.02 39.39 Thousand
15 Dec, 2023 0.01 0.02 0.01 0.02 68.78 Thousand
14 Dec, 2023 0.01 0.02 0.01 0.02 5200.00