Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.02 0.02 0.01 0.01 10.82 Thousand
19 Sep, 2024 0.02 0.04 0.02 0.02 82.18 Thousand
18 Sep, 2024 0.02 0.03 0.01 0.03 165.99 Thousand
06 Sep, 2024 0.02 0.02 0.01 0.02 1900.00
05 Sep, 2024 0.01 0.01 0.01 0.01 1000.00
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.0 0.0 0.0 0.0 -
27 Aug, 2024 0.01 0.01 0.01 0.01 14.62 Thousand
23 Aug, 2024 0.0 0.0 0.0 0.0 -
21 Aug, 2024 0.02 0.02 0.02 0.02 569.00