Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.03 0.04 0.03 0.03 1475.00
09 Oct, 2024 0.02 0.03 0.02 0.03 7848.00
08 Oct, 2024 0.02 0.02 0.02 0.02 2232.00
04 Oct, 2024 0.04 0.04 0.04 0.04 6135.00
03 Oct, 2024 0.04 0.05 0.04 0.05 5312.00
02 Oct, 2024 0.09 0.09 0.03 0.05 25.58 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 9241.00
27 Sep, 2024 0.1 0.1 0.03 0.03 67.49 Thousand
26 Sep, 2024 0.04 0.05 0.03 0.04 203.45 Thousand
25 Sep, 2024 0.01 0.02 0.01 0.02 2451.00