Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.21 | 1.23 | 1.16 | 1.19 | 35.9 Thousand |
| 07 Apr, 2025 | 1.21 | 1.25 | 1.15 | 1.21 | 32 Thousand |
| 04 Apr, 2025 | 1.24 | 1.27 | 1.2 | 1.27 | 32.83 Thousand |
| 03 Apr, 2025 | 1.18 | 1.29 | 1.14 | 1.27 | 95.8 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.19 | 25.2 Thousand |
| 01 Apr, 2025 | 1.28 | 1.33 | 1.23 | 1.24 | 25.72 Thousand |
| 31 Mar, 2025 | 1.34 | 1.34 | 1.13 | 1.3 | 189.94 Thousand |
| 28 Mar, 2025 | 1.3 | 1.39 | 1.25 | 1.34 | 50.53 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 34.45 Thousand |
| 26 Mar, 2025 | 1.35 | 1.39 | 1.26 | 1.38 | 78.7 Thousand |
6333
2404
CL
2185
600483
002383