Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.41 | 1.42 | 0.91 | 1.13 | 4.28 Million |
| 06 May, 2025 | 2.21 | 3.79 | 1.45 | 1.52 | 225.92 Million |
| 05 May, 2025 | 1.38 | 1.46 | 1.35 | 1.42 | 148.91 Thousand |
| 02 May, 2025 | 1.46 | 1.55 | 1.35 | 1.4 | 183.82 Thousand |
| 01 May, 2025 | 1.6 | 1.63 | 1.41 | 1.52 | 306.61 Thousand |
| 30 Apr, 2025 | 1.66 | 1.7 | 1.6 | 1.66 | 44.7 Thousand |
| 29 Apr, 2025 | 1.71 | 1.75 | 1.64 | 1.64 | 67.07 Thousand |
| 28 Apr, 2025 | 1.71 | 1.8 | 1.55 | 1.69 | 184.56 Thousand |
| 25 Apr, 2025 | 1.76 | 1.76 | 1.6 | 1.73 | 171.27 Thousand |
| 24 Apr, 2025 | 1.64 | 1.81 | 1.64 | 1.72 | 284.8 Thousand |
6333
2404
CL
2185
600483
002383