Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 20.79 21.98 20.65 21.88 2.14 Million
01 Apr, 2022 20.48 20.85 20.17 20.7 951.85 Thousand
31 Mar, 2022 20.59 20.62 20.18 20.48 593.58 Thousand
30 Mar, 2022 20.77 20.89 20.34 20.48 746.35 Thousand
29 Mar, 2022 20.15 21.13 20.09 20.78 1.25 Million
28 Mar, 2022 20.82 21.04 20.36 20.67 1.06 Million
25 Mar, 2022 20.91 21.18 20.6 20.96 1.18 Million
24 Mar, 2022 20.24 21.0 20.2 20.97 1.3 Million
23 Mar, 2022 20.03 20.04 19.46 19.8 732.45 Thousand
22 Mar, 2022 19.71 20.3 19.55 20.07 665.8 Thousand