Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.04 10.21 9.82 9.83 813.9 Thousand
07 Oct, 2022 10.03 10.06 9.84 9.98 624.85 Thousand
06 Oct, 2022 10.48 10.55 10.15 10.18 700.98 Thousand
05 Oct, 2022 10.63 10.71 10.3 10.57 1.1 Million
04 Oct, 2022 10.71 10.88 10.68 10.81 1.06 Million
03 Oct, 2022 10.29 10.59 10.2 10.44 929.62 Thousand
30 Sep, 2022 10.39 10.52 10.13 10.16 759.13 Thousand
29 Sep, 2022 10.73 10.76 10.2 10.39 707.44 Thousand
28 Sep, 2022 10.51 10.97 10.2 10.91 750.34 Thousand
27 Sep, 2022 10.85 10.99 10.44 10.5 595.74 Thousand