Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.38 9.47 9.25 9.44 746.13 Thousand
18 Nov, 2022 9.78 9.83 9.35 9.44 956.35 Thousand
17 Nov, 2022 9.91 9.98 9.49 9.57 1.15 Million
16 Nov, 2022 10.66 10.7 10.11 10.15 1.09 Million
15 Nov, 2022 10.5 10.86 10.42 10.75 1.18 Million
14 Nov, 2022 10.94 11.0 10.23 10.24 1 Million
11 Nov, 2022 10.93 11.09 10.84 10.97 675.18 Thousand
10 Nov, 2022 10.66 11.14 10.66 11.02 880.46 Thousand
09 Nov, 2022 10.73 10.73 10.1 10.15 782.75 Thousand
08 Nov, 2022 10.94 11.27 10.67 10.8 717.03 Thousand