Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.15 10.35 9.99 10.28 500.07 Thousand
04 Jan, 2023 10.06 10.37 10.06 10.21 745.65 Thousand
03 Jan, 2023 10.29 10.5 9.87 10.03 1.1 Million
30 Dec, 2022 9.94 10.36 9.72 10.32 991.99 Thousand
29 Dec, 2022 9.72 10.11 9.67 10.07 861.64 Thousand
28 Dec, 2022 9.46 9.73 9.37 9.65 945.98 Thousand
27 Dec, 2022 9.38 9.59 9.27 9.49 894.3 Thousand
23 Dec, 2022 9.2 9.51 9.18 9.44 654.72 Thousand
22 Dec, 2022 9.32 9.44 8.91 9.2 1.27 Million
21 Dec, 2022 9.6 9.65 9.39 9.44 692 Thousand