Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 13.59 13.79 13.46 13.65 693.64 Thousand
15 May, 2023 13.43 13.7 13.4 13.57 477.77 Thousand
12 May, 2023 13.42 13.52 13.24 13.39 444.49 Thousand
11 May, 2023 13.44 13.44 13.26 13.39 532.76 Thousand
10 May, 2023 13.82 13.84 13.36 13.55 676.46 Thousand
09 May, 2023 13.19 13.6 13.1 13.59 749.16 Thousand
08 May, 2023 13.64 13.69 13.11 13.21 790.67 Thousand
05 May, 2023 14.22 14.25 13.37 13.57 1.25 Million
04 May, 2023 12.5 14.16 12.12 13.98 1.95 Million
03 May, 2023 13.1 13.42 12.79 13.0 1.12 Million