Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 10.85 11.02 10.58 10.85 29.52 Thousand
19 Jun, 2003 11.0 11.11 10.84 10.92 28.99 Thousand
18 Jun, 2003 10.33 11.21 10.28 11.04 59.24 Thousand
17 Jun, 2003 10.37 10.45 10.16 10.35 17.32 Thousand
16 Jun, 2003 10.16 10.82 10.04 10.49 33.04 Thousand
13 Jun, 2003 10.12 10.3 10.0 10.19 27.4 Thousand
12 Jun, 2003 10.09 10.3 10.0 10.22 33.06 Thousand
11 Jun, 2003 10.13 10.24 9.85 10.09 25.75 Thousand
10 Jun, 2003 9.81 10.32 9.8 10.12 35.26 Thousand
09 Jun, 2003 10.7 10.78 9.63 9.94 53.38 Thousand