Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 12.1 12.1 11.84 11.92 34.97 Thousand
29 Sep, 2003 12.15 12.28 11.76 12.09 28.82 Thousand
26 Sep, 2003 12.05 12.51 11.76 12.01 35.31 Thousand
25 Sep, 2003 13.11 13.11 12.05 12.06 40 Thousand
24 Sep, 2003 12.97 13.57 12.8 13.15 52.76 Thousand
23 Sep, 2003 12.75 13.16 12.75 13.02 124.21 Thousand
22 Sep, 2003 12.47 12.85 12.27 12.67 66.4 Thousand
19 Sep, 2003 12.73 12.97 12.61 12.77 44.51 Thousand
18 Sep, 2003 13.0 13.2 12.74 12.8 51.68 Thousand
17 Sep, 2003 13.08 13.4 12.87 12.99 38.88 Thousand