Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 5.34 | 5.34 | 5.09 | 5.19 | 25.16 Thousand |
| 02 May, 2005 | 5.28 | 5.35 | 5.2 | 5.34 | 26.58 Thousand |
| 29 Apr, 2005 | 5.4 | 5.4 | 5.19 | 5.29 | 43.22 Thousand |
| 28 Apr, 2005 | 5.28 | 5.52 | 5.08 | 5.39 | 56.57 Thousand |
| 27 Apr, 2005 | 5.17 | 5.31 | 5.09 | 5.31 | 47.82 Thousand |
| 26 Apr, 2005 | 5.23 | 5.24 | 5.06 | 5.16 | 38.23 Thousand |
| 25 Apr, 2005 | 5.37 | 5.37 | 5.17 | 5.2 | 64.84 Thousand |
| 22 Apr, 2005 | 5.69 | 5.71 | 5.26 | 5.3 | 110.58 Thousand |
| 21 Apr, 2005 | 5.88 | 5.93 | 5.58 | 5.68 | 169.96 Thousand |
| 20 Apr, 2005 | 6.34 | 6.36 | 6.1 | 6.11 | 40.69 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC