Kratos Defense & Security Solutions, Inc. (KTOS)

USD 25.51

(-6.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.6 20.99 20.28 20.77 1.45 Million
15 Feb, 2024 21.09 21.09 20.45 20.7 1.51 Million
14 Feb, 2024 19.66 21.6 19.46 20.82 4.24 Million
13 Feb, 2024 17.96 18.32 17.65 17.8 1.31 Million
12 Feb, 2024 18.5 18.62 18.2 18.38 911.54 Thousand
09 Feb, 2024 18.0 18.37 17.82 18.26 807.05 Thousand
08 Feb, 2024 17.6 17.82 17.44 17.74 672.8 Thousand
07 Feb, 2024 17.74 17.86 17.64 17.67 726.33 Thousand
06 Feb, 2024 17.44 17.73 17.3 17.73 966.52 Thousand
05 Feb, 2024 16.87 17.57 16.76 17.44 979.61 Thousand