Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 10.73 10.92 10.54 10.82 1.35 Million
30 May, 2017 11.15 11.2 10.47 10.56 1.87 Million
26 May, 2017 11.03 11.15 10.92 11.03 1.05 Million
25 May, 2017 11.01 11.26 10.87 11.05 2.16 Million
24 May, 2017 10.26 10.84 10.26 10.76 1.54 Million
23 May, 2017 10.39 10.48 10.15 10.28 1.25 Million
22 May, 2017 10.09 10.33 10.08 10.31 1.8 Million
19 May, 2017 9.81 10.12 9.8 9.93 1.13 Million
18 May, 2017 9.65 9.92 9.6 9.81 891.37 Thousand
17 May, 2017 9.59 9.81 9.48 9.7 1.34 Million