Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.31 14.34 13.94 14.09 756.75 Thousand
03 Oct, 2018 14.53 14.59 14.34 14.34 626.84 Thousand
02 Oct, 2018 14.89 14.9 14.41 14.55 1.22 Million
01 Oct, 2018 14.9 14.92 14.61 14.89 1.15 Million
28 Sep, 2018 14.67 14.94 14.57 14.78 1.09 Million
27 Sep, 2018 14.4 14.72 14.31 14.7 1.02 Million
26 Sep, 2018 14.5 14.83 14.33 14.35 790.68 Thousand
25 Sep, 2018 14.23 14.58 14.13 14.47 1.12 Million
24 Sep, 2018 14.1 14.35 14.02 14.21 1.28 Million
21 Sep, 2018 13.78 14.27 13.75 14.09 4.33 Million