Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 19.43 20.11 19.2 19.45 1.33 Million
05 Jun, 2020 19.5 19.78 18.98 19.04 824.16 Thousand
04 Jun, 2020 18.98 19.3 18.71 18.94 787.44 Thousand
03 Jun, 2020 18.52 19.26 18.52 19.19 951 Thousand
02 Jun, 2020 18.99 18.99 18.24 18.27 822.97 Thousand
01 Jun, 2020 18.78 19.19 18.61 18.82 896.52 Thousand
29 May, 2020 18.01 18.68 17.86 18.55 1.03 Million
28 May, 2020 18.5 18.69 18.01 18.12 883.65 Thousand
27 May, 2020 17.59 18.26 17.25 18.18 720.2 Thousand
26 May, 2020 17.16 17.42 16.98 17.24 591.11 Thousand