Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.15 22.26 20.93 21.61 2.06 Million
15 Sep, 2020 20.72 21.15 20.23 20.96 1.18 Million
14 Sep, 2020 19.85 20.88 19.73 20.68 1.34 Million
11 Sep, 2020 19.64 19.79 19.37 19.64 824.74 Thousand
10 Sep, 2020 19.62 19.9 19.35 19.47 1.28 Million
09 Sep, 2020 19.63 19.71 19.31 19.55 803.07 Thousand
08 Sep, 2020 19.09 19.53 18.86 19.23 1.39 Million
04 Sep, 2020 19.68 19.83 18.84 19.26 1.06 Million
03 Sep, 2020 20.0 20.15 19.3 19.52 847.36 Thousand
02 Sep, 2020 19.73 20.0 19.58 19.91 612.84 Thousand