Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.34 19.48 18.75 19.45 1 Million
10 Nov, 2020 18.85 19.33 18.76 19.29 1.25 Million
09 Nov, 2020 19.98 20.73 18.48 18.51 1.52 Million
06 Nov, 2020 20.04 20.21 19.22 19.53 548.63 Thousand
05 Nov, 2020 20.46 20.67 19.99 20.04 627.19 Thousand
04 Nov, 2020 20.16 21.02 20.07 20.3 787.15 Thousand
03 Nov, 2020 19.97 20.33 19.65 20.16 1.04 Million
02 Nov, 2020 19.14 19.78 18.88 19.5 821.25 Thousand
30 Oct, 2020 19.5 20.06 18.22 18.89 1.59 Million
29 Oct, 2020 19.2 19.84 19.06 19.38 1.11 Million