Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.72 | 26.15 | 25.72 | 25.97 | 532.84 Thousand |
| 03 Jun, 2021 | 25.25 | 25.65 | 24.74 | 25.63 | 689.93 Thousand |
| 02 Jun, 2021 | 25.31 | 25.45 | 24.95 | 25.42 | 808.94 Thousand |
| 01 Jun, 2021 | 25.13 | 25.28 | 24.76 | 25.26 | 930.16 Thousand |
| 28 May, 2021 | 25.09 | 25.33 | 24.93 | 25.01 | 602.73 Thousand |
| 27 May, 2021 | 25.45 | 25.52 | 25.01 | 25.09 | 675.04 Thousand |
| 26 May, 2021 | 24.8 | 25.23 | 24.52 | 25.14 | 809.94 Thousand |
| 25 May, 2021 | 24.54 | 24.9 | 24.34 | 24.62 | 796.43 Thousand |
| 24 May, 2021 | 24.04 | 24.63 | 23.89 | 24.47 | 671.54 Thousand |
| 21 May, 2021 | 24.3 | 24.34 | 23.82 | 23.89 | 678.06 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC