Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 156.24 159.73 155.83 159.47 141.4 Thousand
13 May, 2024 156.39 159.15 154.48 154.82 192.2 Thousand
10 May, 2024 160.25 160.58 154.49 154.76 193.3 Thousand
09 May, 2024 158.03 160.41 155.95 158.74 197.3 Thousand
08 May, 2024 160.07 162.9 155.02 157.68 245 Thousand
07 May, 2024 156.62 162.34 154.49 161.76 359 Thousand
06 May, 2024 145.5 159.18 144.0 156.94 800.5 Thousand
03 May, 2024 163.55 164.74 157.9 161.1 453.1 Thousand
02 May, 2024 161.51 162.99 158.58 160.23 229.1 Thousand
01 May, 2024 152.16 160.16 152.16 159.67 411.6 Thousand