Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 156.15 157.79 154.5 156.35 154.1 Thousand
28 May, 2024 164.54 164.54 155.75 159.0 238.2 Thousand
24 May, 2024 163.92 167.12 162.67 162.83 145 Thousand
23 May, 2024 169.51 170.05 162.22 163.62 302.8 Thousand
22 May, 2024 166.9 174.5 166.9 169.25 338.8 Thousand
21 May, 2024 163.19 166.91 162.74 166.83 179.1 Thousand
20 May, 2024 164.41 166.43 162.7 164.45 185.2 Thousand
17 May, 2024 164.37 164.38 160.95 164.1 180 Thousand
16 May, 2024 163.31 165.54 160.93 163.78 159.5 Thousand
15 May, 2024 162.0 167.23 162.0 163.19 271.1 Thousand