Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 113.2 116.98 113.2 115.9 201.49 Thousand
16 Oct, 2023 114.87 115.41 111.26 114.0 190.38 Thousand
13 Oct, 2023 112.18 113.86 110.4 113.78 205.4 Thousand
12 Oct, 2023 114.6 114.6 109.5 110.85 195.6 Thousand
11 Oct, 2023 118.02 118.69 112.38 113.0 172.16 Thousand
10 Oct, 2023 117.26 118.48 115.87 118.05 198.19 Thousand
09 Oct, 2023 114.44 117.21 112.14 117.11 260.45 Thousand
06 Oct, 2023 113.71 115.17 112.55 115.06 185.81 Thousand
05 Oct, 2023 110.04 114.85 110.04 114.72 166.2 Thousand
04 Oct, 2023 111.79 111.82 110.08 110.63 156.51 Thousand