Karat Packaging Inc (KRT)
USD 22.44
(1.81%)
USD 22.44
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.71 | 25.71 | 25.21 | 25.21 | 52.7 Thousand |
| 22 Aug, 2025 | 25.11 | 25.88 | 24.96 | 25.75 | 80.8 Thousand |
| 21 Aug, 2025 | 24.9 | 25.36 | 24.9 | 24.96 | 67.6 Thousand |
| 20 Aug, 2025 | 25.48 | 25.5 | 24.87 | 25.01 | 56.9 Thousand |
| 19 Aug, 2025 | 25.56 | 26.13 | 25.41 | 25.95 | 98.2 Thousand |
| 18 Aug, 2025 | 25.5 | 25.7 | 25.3 | 25.62 | 73.3 Thousand |
| 15 Aug, 2025 | 25.66 | 25.79 | 24.88 | 25.35 | 125.1 Thousand |
| 14 Aug, 2025 | 25.87 | 25.87 | 25.23 | 25.44 | 84.6 Thousand |
| 13 Aug, 2025 | 26.15 | 26.32 | 25.69 | 25.86 | 71.7 Thousand |
| 12 Aug, 2025 | 25.63 | 26.33 | 25.63 | 26.3 | 50.3 Thousand |
KRUS
KRYS
KSCP
KRON
KROS
KRRO