Karat Packaging Inc (KRT)
USD 22.44
(1.81%)
USD 22.44
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.15 | 25.23 | 24.4 | 24.48 | 52.4 Thousand |
| 08 Sep, 2025 | 25.49 | 25.49 | 24.94 | 25.28 | 94 Thousand |
| 05 Sep, 2025 | 25.71 | 25.88 | 25.28 | 25.49 | 61.4 Thousand |
| 04 Sep, 2025 | 24.96 | 25.67 | 24.88 | 25.67 | 55.6 Thousand |
| 03 Sep, 2025 | 25.12 | 25.21 | 24.8 | 25.01 | 64 Thousand |
| 02 Sep, 2025 | 25.13 | 25.37 | 25.09 | 25.3 | 93.9 Thousand |
| 29 Aug, 2025 | 25.45 | 25.52 | 25.13 | 25.28 | 47.3 Thousand |
| 28 Aug, 2025 | 25.4 | 25.76 | 25.2 | 25.64 | 72.9 Thousand |
| 27 Aug, 2025 | 25.46 | 25.54 | 25.28 | 25.34 | 49 Thousand |
| 26 Aug, 2025 | 25.32 | 25.59 | 25.16 | 25.45 | 54.9 Thousand |
KRUS
KRYS
KSCP
KRON
KROS
KRRO