USD 24.48
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 13.66 | 13.7 | 13.18 | 13.69 | 47.6 Thousand |
21 Oct, 2022 | 14.18 | 14.25 | 13.54 | 13.9 | 30.3 Thousand |
20 Oct, 2022 | 14.7 | 14.75 | 14.0 | 14.1 | 13.4 Thousand |
19 Oct, 2022 | 15.4 | 15.4 | 14.27 | 14.45 | 35.7 Thousand |
18 Oct, 2022 | 15.58 | 15.67 | 15.35 | 15.48 | 11.6 Thousand |
17 Oct, 2022 | 15.22 | 16.09 | 15.1 | 15.89 | 14.6 Thousand |
14 Oct, 2022 | 15.34 | 16.2 | 15.05 | 15.3 | 6700.00 |
13 Oct, 2022 | 15.0 | 16.5 | 15.0 | 15.34 | 9600.00 |
12 Oct, 2022 | 15.52 | 15.54 | 15.03 | 15.09 | 6200.00 |
11 Oct, 2022 | 15.86 | 16.44 | 15.55 | 15.6 | 19.1 Thousand |
KRUS
KRYS
KSCP
KRON
KROS
KRRO