Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 15.18 15.24 14.95 15.2 11.4 Thousand
19 Jan, 2023 14.63 15.45 14.45 14.9 24 Thousand
18 Jan, 2023 15.18 15.3 14.56 14.56 5400.00
17 Jan, 2023 15.45 15.45 15.11 15.29 6200.00
13 Jan, 2023 15.61 15.75 14.95 15.25 23.1 Thousand
12 Jan, 2023 15.57 15.74 15.35 15.74 6100.00
11 Jan, 2023 15.28 15.75 14.98 15.64 8800.00
10 Jan, 2023 15.29 15.29 14.95 15.17 2900.00
09 Jan, 2023 14.94 15.28 14.83 15.17 10 Thousand
06 Jan, 2023 14.01 14.87 14.01 14.87 13.9 Thousand