Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.18 15.27 15.14 15.2 5100.00
02 Feb, 2023 15.21 15.27 14.98 14.98 22.6 Thousand
01 Feb, 2023 15.22 15.25 15.12 15.2 7800.00
31 Jan, 2023 15.25 15.25 15.02 15.03 5300.00
30 Jan, 2023 15.03 15.09 15.03 15.03 4300.00
27 Jan, 2023 14.9 15.25 14.87 15.06 2900.00
26 Jan, 2023 14.95 15.27 14.88 15.19 7400.00
25 Jan, 2023 14.9 14.96 14.68 14.96 9900.00
24 Jan, 2023 15.05 15.21 15.05 15.05 1600.00
23 Jan, 2023 15.15 15.25 15.09 15.23 6600.00