Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.12 1.16 1.07 1.08 6036.00
31 May, 2022 1.18 1.18 1.12 1.12 8804.00
27 May, 2022 1.13 1.18 1.1 1.17 5964.00
26 May, 2022 1.11 1.18 1.1 1.13 7910.00
25 May, 2022 1.14 1.18 1.09 1.13 5504.00
24 May, 2022 1.26 1.26 1.1 1.11 11.89 Thousand
23 May, 2022 1.14 1.28 1.08 1.27 14.11 Thousand
20 May, 2022 1.28 1.28 1.07 1.11 20.9 Thousand
19 May, 2022 1.22 1.29 1.15 1.27 9668.00
18 May, 2022 1.3 1.34 1.19 1.21 15.1 Thousand