Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 0.58 0.81 0.51 0.71 1.64 Million
13 Jul, 2023 0.38 0.41 0.38 0.4 4142.00
12 Jul, 2023 0.41 0.41 0.38 0.39 4070.00
11 Jul, 2023 0.38 0.4 0.37 0.39 2014.00
10 Jul, 2023 0.37 0.38 0.37 0.38 3822.00
07 Jul, 2023 0.37 0.37 0.34 0.37 1234.00
06 Jul, 2023 0.35 0.36 0.33 0.35 3172.00
05 Jul, 2023 0.35 0.36 0.34 0.35 3050.00
03 Jul, 2023 0.33 0.35 0.33 0.35 1174.00
30 Jun, 2023 0.34 0.35 0.33 0.35 1336.00