Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 40.85 | 42.63 | 40.85 | 41.1 | 9400.00 |
| 18 Jan, 2024 | 43.63 | 44.8 | 41.02 | 41.02 | 9100.00 |
| 17 Jan, 2024 | 44.26 | 45.3 | 43.63 | 43.63 | 9600.00 |
| 16 Jan, 2024 | 48.0 | 48.0 | 45.3 | 46.7 | 6600.00 |
| 12 Jan, 2024 | 43.79 | 47.48 | 43.79 | 46.7 | 9100.00 |
| 11 Jan, 2024 | 44.39 | 49.16 | 42.9 | 43.79 | 11.9 Thousand |
| 10 Jan, 2024 | 50.0 | 50.17 | 44.49 | 45.34 | 25.1 Thousand |
| 09 Jan, 2024 | 48.62 | 50.5 | 48.15 | 50.0 | 14.5 Thousand |
| 08 Jan, 2024 | 50.11 | 50.5 | 49.27 | 49.27 | 16.3 Thousand |
| 05 Jan, 2024 | 50.16 | 50.5 | 49.34 | 50.49 | 15.9 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS